stockNASDAQ: NBIX • 7 Days Updates
Neurocrine Biosciences Inc. (NBIX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.neurocrine.com
Price & Performance Trajectory
Neurocrine Biosciences Inc.NASDAQ: NBIX
Latest Close
$135.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIX session performance
✓ Latest Close USD
$135.71
Latest session close
$-6.73vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143.63 / $132.25
Period range envelope
$11.38channel spread
Total Volume SHARES
7.35M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $135.71 | -0.91% | $138.20 | $135.55 | 1.08M |
| Oct 15, 2026 | $136.95 | +0.77% | $138.23 | $135.55 | 1.14M |
| Oct 14, 2026 | $135.91 | +0.58% | $136.57 | $132.25 | 1.50M |
| Oct 13, 2026 | $135.13 | -4.41% | $139.60 | $134.89 | 1.54M |
| Oct 12, 2026 | $141.37 | -0.75% | $143.63 | $140.93 | 1.07M |
| Oct 09, 2026 | $142.44 | +0.84% | $143.55 | $140.02 | 1.02M |