stockNASDAQ: NBIX • 28 Days Updates
Neurocrine Biosciences Inc. (NBIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.neurocrine.com
Price & Performance Trajectory
Neurocrine Biosciences Inc.NASDAQ: NBIX
Latest Close
$142.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIX session performance
✓ Latest Close USD
$142.44
Latest session close
$-13.78vs period start
Period Return % % GAIN
-8.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.67 / $137
Period range envelope
$22.67channel spread
Total Volume SHARES
22.67M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $142.44 | +0.84% | $143.55 | $140.02 | 1.02M |
| Oct 08, 2026 | $141.25 | -1.55% | $143.02 | $140.34 | 1.23M |
| Oct 07, 2026 | $143.47 | -1.40% | $145.88 | $143.21 | 1.02M |
| Oct 06, 2026 | $145.51 | +0.90% | $145.77 | $141.39 | 1.38M |
| Oct 05, 2026 | $144.21 | +0.72% | $146.92 | $142.48 | 1.67M |
| Oct 02, 2026 | $143.18 | +1.76% | $144.56 | $140.36 | 1.64M |
| Sep 25, 2026 | $138.40 | -0.39% | $138.94 | $137.02 | 1.17M |
| Sep 24, 2026 | $138.94 | -0.39% | $140.63 | $137.00 | 1.17M |
| Sep 23, 2026 | $139.49 | -1.94% | $142.25 | $139.32 | 1.75M |
| Sep 22, 2026 | $142.25 | -1.19% | $144.26 | $141.78 | 1.21M |
| Sep 21, 2026 | $143.96 | -1.55% | $146.26 | $143.45 | 1.39M |
| Sep 18, 2026 | $146.23 | -3.69% | $152.63 | $146.06 | 2.82M |
| Sep 17, 2026 | $151.83 | +1.56% | $152.07 | $149.71 | 1.18M |
| Sep 16, 2026 | $149.50 | -0.35% | $151.31 | $149.00 | 1.02M |
| Sep 15, 2026 | $150.02 | -4.58% | $156.70 | $149.15 | 1.33M |
Page 1 of 2