Navient Corporation (NAVI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:navient.com/investors
Current Period Close
$6.75
May 15, 2026 - Nov 11, 2026
Previous Period Close
$8.13
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-1.39 (-17.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.75 | May 11, 2026 | $8.32 | -18.93% |
| Nov 09, 2026 | $7.84 | May 08, 2026 | $8.54 | -8.20% |
| Nov 06, 2026 | $8.42 | May 07, 2026 | $8.79 | -4.21% |
| Nov 05, 2026 | $8.82 | May 06, 2026 | $8.73 | +1.03% |
| Nov 04, 2026 | $9.07 | May 05, 2026 | $8.71 | +4.13% |
| Nov 03, 2026 | $8.26 | May 04, 2026 | $8.98 | -8.02% |
| Nov 02, 2026 | $9.00 | May 01, 2026 | $9.17 | -1.85% |
| Oct 30, 2026 | $9.30 | Apr 30, 2026 | $9.24 | +0.65% |
| Oct 29, 2026 | $9.08 | Apr 29, 2026 | $9.51 | -4.52% |
| Oct 28, 2026 | $8.14 | Apr 28, 2026 | $9.17 | -11.23% |
| Oct 27, 2026 | $8.42 | Apr 27, 2026 | $8.89 | -5.29% |
| Oct 26, 2026 | $8.42 | Apr 24, 2026 | $8.95 | -5.92% |
| Oct 23, 2026 | $8.50 | Apr 23, 2026 | $8.84 | -3.85% |
| Oct 22, 2026 | $8.86 | Apr 22, 2026 | $8.93 | -0.78% |
| Oct 21, 2026 | $9.03 | Apr 21, 2026 | $8.98 | +0.56% |
Page 1 of 8