Navient Corporation (NAVI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:navient.com/investors
Current Period Close
$9.07
May 08, 2026 - Nov 04, 2026
Previous Period Close
$8.79
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.28 (+3.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $9.07 | May 05, 2026 | $8.71 | +4.13% |
| Nov 03, 2026 | $8.26 | May 04, 2026 | $8.98 | -8.02% |
| Nov 02, 2026 | $9.00 | May 01, 2026 | $9.17 | -1.85% |
| Oct 30, 2026 | $9.30 | Apr 30, 2026 | $9.24 | +0.65% |
| Oct 29, 2026 | $9.08 | Apr 29, 2026 | $9.51 | -4.52% |
| Oct 28, 2026 | $8.14 | Apr 28, 2026 | $9.17 | -11.23% |
| Oct 27, 2026 | $8.42 | Apr 27, 2026 | $8.89 | -5.29% |
| Oct 26, 2026 | $8.42 | Apr 24, 2026 | $8.95 | -5.92% |
| Oct 23, 2026 | $8.50 | Apr 23, 2026 | $8.84 | -3.85% |
| Oct 22, 2026 | $8.86 | Apr 22, 2026 | $8.93 | -0.78% |
| Oct 21, 2026 | $9.03 | Apr 21, 2026 | $8.98 | +0.56% |
| Oct 20, 2026 | $8.98 | Apr 20, 2026 | $9.01 | -0.33% |
| Oct 19, 2026 | $9.09 | Apr 17, 2026 | $8.87 | +2.48% |
| Oct 16, 2026 | $9.28 | Apr 16, 2026 | $8.38 | +10.74% |
| Oct 15, 2026 | $9.56 | Apr 15, 2026 | $8.44 | +13.27% |
Page 1 of 9