Navient Corporation (NAVI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:navient.com/investors
Current Period Close
$9.30
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.17
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.13 (+1.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.30 | Apr 29, 2026 | $9.51 | -2.21% |
| Oct 29, 2026 | $9.08 | Apr 28, 2026 | $9.17 | -0.98% |
| Oct 28, 2026 | $8.14 | Apr 27, 2026 | $8.89 | -8.44% |
| Oct 27, 2026 | $8.42 | Apr 24, 2026 | $8.95 | -5.92% |
| Oct 26, 2026 | $8.42 | Apr 23, 2026 | $8.84 | -4.75% |
| Oct 23, 2026 | $8.50 | Apr 22, 2026 | $8.93 | -4.82% |
| Oct 22, 2026 | $8.86 | Apr 21, 2026 | $8.98 | -1.34% |
| Oct 21, 2026 | $9.03 | Apr 20, 2026 | $9.01 | +0.22% |
| Oct 20, 2026 | $8.98 | Apr 17, 2026 | $8.87 | +1.24% |
| Oct 19, 2026 | $9.09 | Apr 16, 2026 | $8.38 | +8.47% |
| Oct 16, 2026 | $9.28 | Apr 15, 2026 | $8.44 | +9.95% |
| Oct 15, 2026 | $9.56 | Apr 14, 2026 | $8.28 | +15.46% |
| Oct 14, 2026 | $9.26 | Apr 13, 2026 | $8.16 | +13.48% |
| Oct 13, 2026 | $9.42 | Apr 10, 2026 | $7.94 | +18.64% |
| Oct 12, 2026 | $9.26 | Apr 09, 2026 | $8.30 | +11.57% |
Page 1 of 9