Navient Corporation (NAVI)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:navient.com/investors
Current Period Close
$8.42
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$9.12
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.70 (-7.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.42 | Sep 25, 2026 | $9.12 | -7.68% |
| Oct 26, 2026 | $8.42 | Sep 24, 2026 | $9.30 | -9.46% |
| Oct 23, 2026 | $8.50 | Sep 23, 2026 | $9.16 | -7.21% |
| Oct 22, 2026 | $8.86 | Sep 22, 2026 | $9.48 | -6.54% |
| Oct 21, 2026 | $9.03 | Sep 21, 2026 | $9.57 | -5.64% |
| Oct 20, 2026 | $8.98 | Sep 18, 2026 | $9.51 | -5.57% |
| Oct 19, 2026 | $9.09 | Sep 17, 2026 | $9.84 | -7.62% |
| Oct 16, 2026 | $9.28 | Sep 16, 2026 | $9.74 | -4.72% |
| Oct 15, 2026 | $9.56 | Sep 15, 2026 | $10.00 | -4.40% |
| Oct 14, 2026 | $9.26 | Sep 14, 2026 | $9.78 | -5.32% |
| Oct 13, 2026 | $9.42 | Sep 11, 2026 | $9.42 | +0.00% |
| Oct 12, 2026 | $9.26 | Sep 10, 2026 | $9.15 | +1.20% |
| Oct 09, 2026 | $9.11 | Sep 09, 2026 | $9.28 | -1.83% |
| Oct 08, 2026 | $9.27 | Sep 08, 2026 | $9.47 | -2.11% |
| Oct 07, 2026 | $9.04 | Sep 04, 2026 | $9.63 | -6.13% |
Page 1 of 2