Navient Corporation (NAVI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:navient.com/investors
Current Period Close
$8.42
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$8.75
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.33 (-3.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.42 | Jul 24, 2026 | $8.23 | +2.31% |
| Oct 26, 2026 | $8.42 | Jul 23, 2026 | $8.44 | -0.24% |
| Oct 23, 2026 | $8.50 | Jul 22, 2026 | $8.61 | -1.28% |
| Oct 22, 2026 | $8.86 | Jul 21, 2026 | $8.68 | +2.07% |
| Oct 21, 2026 | $9.03 | Jul 20, 2026 | $8.64 | +4.51% |
| Oct 20, 2026 | $8.98 | Jul 17, 2026 | $8.65 | +3.82% |
| Oct 19, 2026 | $9.09 | Jul 16, 2026 | $8.67 | +4.84% |
| Oct 16, 2026 | $9.28 | Jul 15, 2026 | $8.47 | +9.56% |
| Oct 15, 2026 | $9.56 | Jul 14, 2026 | $8.47 | +12.87% |
| Oct 14, 2026 | $9.26 | Jul 13, 2026 | $8.43 | +9.85% |
| Oct 13, 2026 | $9.42 | Jul 10, 2026 | $8.24 | +14.32% |
| Oct 12, 2026 | $9.26 | Jul 09, 2026 | $8.03 | +15.32% |
| Oct 09, 2026 | $9.11 | Jul 08, 2026 | $8.08 | +12.75% |
| Oct 08, 2026 | $9.27 | Jul 07, 2026 | $8.35 | +11.02% |
| Oct 07, 2026 | $9.04 | Jul 06, 2026 | $8.39 | +7.75% |
Page 1 of 4