stockNASDAQ: NATR • 7 Days Updates
Nature's Sunshine Products Inc. (NATR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.naturessunshine.com
Price & Performance Trajectory
Nature's Sunshine Products Inc.NASDAQ: NATR
Latest Close
$12.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATR session performance
✓ Latest Close USD
$12.55
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.03 / $12
Period range envelope
$1.03channel spread
Total Volume SHARES
586.4K
Period turnover
Avg: 97.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $12.55 | -0.71% | $12.93 | $12.40 | 82.7K |
| Oct 16, 2026 | $12.64 | +0.00% | $12.93 | $12.61 | 95.1K |
| Oct 15, 2026 | $12.64 | +0.24% | $13.03 | $12.00 | 87.4K |
| Oct 14, 2026 | $12.61 | -1.18% | $12.86 | $12.50 | 117.6K |
| Oct 13, 2026 | $12.76 | +0.39% | $12.88 | $12.73 | 103.9K |
| Oct 12, 2026 | $12.71 | +0.55% | $12.81 | $12.50 | 99.5K |