stockNASDAQ: NATR • 3 Months Updates
Nature's Sunshine Products Inc. (NATR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.naturessunshine.com
Price & Performance Trajectory
Nature's Sunshine Products Inc.NASDAQ: NATR
Latest Close
$12.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATR session performance
✓ Latest Close USD
$12.64
Latest session close
$-7.79vs period start
Period Return % % GAIN
-38.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.7 / $12
Period range envelope
$9.70channel spread
Total Volume SHARES
9.85M
Period turnover
Avg: 164.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.64 | +0.24% | $13.03 | $12.00 | 87.4K |
| Oct 14, 2026 | $12.61 | -1.18% | $12.86 | $12.50 | 117.6K |
| Oct 13, 2026 | $12.76 | +0.39% | $12.88 | $12.73 | 103.9K |
| Oct 12, 2026 | $12.71 | +0.55% | $12.81 | $12.50 | 99.5K |
| Oct 09, 2026 | $12.64 | +0.56% | $12.73 | $12.49 | 75.9K |
| Oct 08, 2026 | $12.57 | -0.16% | $12.58 | $12.38 | 115.1K |
| Oct 07, 2026 | $12.59 | +0.40% | $12.73 | $12.44 | 107.9K |
| Oct 06, 2026 | $12.54 | +1.13% | $12.67 | $12.35 | 103.7K |
| Oct 05, 2026 | $12.40 | -0.40% | $12.57 | $12.31 | 126.9K |
| Oct 02, 2026 | $12.45 | -1.11% | $12.89 | $12.32 | 145.5K |
| Sep 25, 2026 | $12.85 | -0.46% | $12.92 | $12.81 | 19.4K |
| Sep 24, 2026 | $12.91 | -0.31% | $12.96 | $12.72 | 130.1K |
| Sep 23, 2026 | $12.95 | -2.04% | $13.28 | $12.94 | 56.7K |
| Sep 22, 2026 | $13.22 | +1.54% | $13.47 | $13.07 | 98.4K |
| Sep 21, 2026 | $13.02 | +0.00% | $13.22 | $12.99 | 86.7K |
Page 1 of 4