stockNASDAQ: NATR • 6 Months Updates
Nature's Sunshine Products Inc. (NATR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.naturessunshine.com
Price & Performance Trajectory
Nature's Sunshine Products Inc.NASDAQ: NATR
Latest Close
$12.25
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATR session performance
✓ Latest Close USD
$12.25
Latest session close
$-13.78vs period start
Period Return % % GAIN
-52.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.12 / $12
Period range envelope
$15.12channel spread
Total Volume SHARES
17.43M
Period turnover
Avg: 142.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.25 | -0.24% | $12.55 | $12.23 | 99.3K |
| Oct 29, 2026 | $12.28 | -1.37% | $12.56 | $12.23 | 83.9K |
| Oct 28, 2026 | $12.45 | +0.48% | $12.53 | $12.24 | 134.8K |
| Oct 27, 2026 | $12.39 | +0.98% | $12.43 | $12.20 | 79.2K |
| Oct 26, 2026 | $12.27 | +0.99% | $12.39 | $12.16 | 76.7K |
| Oct 23, 2026 | $12.15 | -2.10% | $12.43 | $12.06 | 126.0K |
| Oct 22, 2026 | $12.41 | +1.22% | $12.60 | $12.22 | 67.0K |
| Oct 21, 2026 | $12.26 | -3.54% | $12.84 | $12.26 | 109.8K |
| Oct 20, 2026 | $12.71 | +1.27% | $12.91 | $12.51 | 68.5K |
| Oct 19, 2026 | $12.55 | -0.71% | $12.93 | $12.40 | 82.7K |
| Oct 16, 2026 | $12.64 | +0.00% | $12.93 | $12.61 | 95.1K |
| Oct 15, 2026 | $12.64 | +0.24% | $13.03 | $12.00 | 87.4K |
| Oct 14, 2026 | $12.61 | -1.18% | $12.86 | $12.50 | 117.6K |
| Oct 13, 2026 | $12.76 | +0.39% | $12.88 | $12.73 | 103.9K |
| Oct 12, 2026 | $12.71 | +0.55% | $12.81 | $12.50 | 99.5K |
Page 1 of 9