stockNASDAQ: NATR • 28 Days Updates
Nature's Sunshine Products Inc. (NATR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.naturessunshine.com
Price & Performance Trajectory
Nature's Sunshine Products Inc.NASDAQ: NATR
Latest Close
$12.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATR session performance
✓ Latest Close USD
$12.57
Latest session close
$-1.04vs period start
Period Return % % GAIN
-7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.94 / $12.31
Period range envelope
$1.63channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 118.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.57 | -0.16% | $12.58 | $12.38 | 115.1K |
| Oct 07, 2026 | $12.59 | +0.40% | $12.73 | $12.44 | 107.9K |
| Oct 06, 2026 | $12.54 | +1.13% | $12.67 | $12.35 | 103.7K |
| Oct 05, 2026 | $12.40 | -0.40% | $12.57 | $12.31 | 126.9K |
| Oct 02, 2026 | $12.45 | -1.11% | $12.89 | $12.32 | 145.5K |
| Sep 25, 2026 | $12.85 | -0.46% | $12.92 | $12.81 | 19.4K |
| Sep 24, 2026 | $12.91 | -0.31% | $12.96 | $12.72 | 130.1K |
| Sep 23, 2026 | $12.95 | -2.04% | $13.28 | $12.94 | 56.7K |
| Sep 22, 2026 | $13.22 | +1.54% | $13.47 | $13.07 | 98.4K |
| Sep 21, 2026 | $13.02 | +0.00% | $13.22 | $12.99 | 86.7K |
| Sep 18, 2026 | $13.02 | -0.53% | $13.18 | $12.80 | 256.4K |
| Sep 17, 2026 | $13.09 | +0.00% | $13.74 | $12.99 | 139.6K |
| Sep 16, 2026 | $13.09 | +0.15% | $13.34 | $12.99 | 125.1K |
| Sep 15, 2026 | $13.07 | -2.83% | $13.57 | $13.03 | 135.0K |
| Sep 14, 2026 | $13.45 | +0.00% | $13.73 | $13.36 | 101.2K |
Page 1 of 2