stockNASDAQ: NATR • 12 Months Updates
Nature's Sunshine Products Inc. (NATR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.naturessunshine.com
Price & Performance Trajectory
Nature's Sunshine Products Inc.NASDAQ: NATR
Latest Close
$12.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATR session performance
✓ Latest Close USD
$12.71
Latest session close
$-1.59vs period start
Period Return % % GAIN
-11.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.14 / $12
Period range envelope
$16.14channel spread
Total Volume SHARES
33.01M
Period turnover
Avg: 133.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.71 | +1.27% | $12.91 | $12.51 | 68.5K |
| Oct 19, 2026 | $12.55 | -0.71% | $12.93 | $12.40 | 82.7K |
| Oct 16, 2026 | $12.64 | +0.00% | $12.93 | $12.61 | 95.1K |
| Oct 15, 2026 | $12.64 | +0.24% | $13.03 | $12.00 | 87.4K |
| Oct 14, 2026 | $12.61 | -1.18% | $12.86 | $12.50 | 117.6K |
| Oct 13, 2026 | $12.76 | +0.39% | $12.88 | $12.73 | 103.9K |
| Oct 12, 2026 | $12.71 | +0.55% | $12.81 | $12.50 | 99.5K |
| Oct 09, 2026 | $12.64 | +0.56% | $12.73 | $12.49 | 75.9K |
| Oct 08, 2026 | $12.57 | -0.16% | $12.58 | $12.38 | 115.1K |
| Oct 07, 2026 | $12.59 | +0.40% | $12.73 | $12.44 | 107.9K |
| Oct 06, 2026 | $12.54 | +1.13% | $12.67 | $12.35 | 103.7K |
| Oct 05, 2026 | $12.40 | -0.40% | $12.57 | $12.31 | 126.9K |
| Oct 02, 2026 | $12.45 | -1.11% | $12.89 | $12.32 | 145.5K |
| Sep 25, 2026 | $12.85 | -0.46% | $12.92 | $12.81 | 19.4K |
| Sep 24, 2026 | $12.91 | -0.31% | $12.96 | $12.72 | 130.1K |
Page 1 of 17