stockNASDAQ: NAII • 6 Months Updates
Natural Alternatives International Inc. (NAII) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:nai-online.com/our-company/investors
Price & Performance Trajectory
Natural Alternatives International Inc.NASDAQ: NAII
Latest Close
$0.95
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAII session performance
✓ Latest Close USD
$0.95
Latest session close
$-1.64vs period start
Period Return % % GAIN
-63.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.77 / $0.93
Period range envelope
$1.84channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 31.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.95 | -7.72% | $1.00 | $0.93 | 4.0K |
| Nov 11, 2026 | $1.03 | +1.98% | $1.04 | $0.94 | 27.1K |
| Nov 10, 2026 | $1.00 | -12.75% | $1.19 | $1.00 | 18.1K |
| Nov 09, 2026 | $1.15 | +4.09% | $1.15 | $1.09 | 11.2K |
| Nov 06, 2026 | $1.11 | -0.89% | $1.11 | $1.08 | 11.7K |
| Nov 05, 2026 | $1.12 | +1.82% | $1.12 | $1.09 | 1.7K |
| Nov 04, 2026 | $1.10 | +3.77% | $1.13 | $1.06 | 7.9K |
| Nov 03, 2026 | $1.06 | -0.93% | $1.08 | $1.06 | 5.1K |
| Nov 02, 2026 | $1.07 | -2.73% | $1.14 | $1.07 | 14.5K |
| Oct 30, 2026 | $1.07 | -4.89% | $1.13 | $1.07 | 2.5K |
| Oct 29, 2026 | $1.11 | -4.31% | $1.15 | $1.07 | 37.8K |
| Oct 28, 2026 | $1.16 | +2.65% | $1.17 | $1.10 | 10.7K |
| Oct 27, 2026 | $1.13 | -1.74% | $1.13 | $1.13 | 1.3K |
| Oct 26, 2026 | $1.15 | -2.53% | $1.21 | $1.13 | 5.2K |
| Oct 23, 2026 | $1.21 | +0.00% | $1.22 | $1.16 | 6.7K |
Page 1 of 9