stockNASDAQ: NAII • 7 Days Updates
Natural Alternatives International Inc. (NAII) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:nai-online.com/our-company/investors
Price & Performance Trajectory
Natural Alternatives International Inc.NASDAQ: NAII
Latest Close
$1.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAII session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $1.1
Period range envelope
$0.12channel spread
Total Volume SHARES
42.3K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.16 | +2.65% | $1.17 | $1.10 | 10.7K |
| Oct 27, 2026 | $1.13 | -1.74% | $1.13 | $1.13 | 1.3K |
| Oct 26, 2026 | $1.15 | -2.53% | $1.21 | $1.13 | 5.2K |
| Oct 23, 2026 | $1.21 | +0.00% | $1.22 | $1.16 | 6.7K |
| Oct 22, 2026 | $1.20 | +3.45% | $1.22 | $1.20 | 16.7K |
| Oct 21, 2026 | $1.19 | +2.59% | $1.19 | $1.15 | 1.8K |