stockNASDAQ: NAII • 28 Days Updates
Natural Alternatives International Inc. (NAII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nai-online.com/our-company/investors
Price & Performance Trajectory
Natural Alternatives International Inc.NASDAQ: NAII
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAII session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.82vs period start
Period Return % % GAIN
-41.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.11
Period range envelope
$1.13channel spread
Total Volume SHARES
452.3K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | -0.44% | $1.42 | $1.11 | 94.0K |
| Oct 08, 2026 | $1.15 | -11.24% | $1.38 | $1.12 | 49.0K |
| Oct 07, 2026 | $1.29 | -3.01% | $1.42 | $1.21 | 34.2K |
| Oct 06, 2026 | $1.33 | -6.99% | $1.53 | $1.31 | 24.4K |
| Oct 05, 2026 | $1.43 | -2.05% | $1.52 | $1.42 | 12.6K |
| Oct 02, 2026 | $1.48 | +2.78% | $1.63 | $1.42 | 26.0K |
| Sep 30, 2026 | $1.49 | +1.36% | $1.58 | $1.32 | 60.0K |
| Sep 25, 2026 | $1.75 | +1.16% | $1.84 | $1.75 | 4.6K |
| Sep 24, 2026 | $1.73 | -6.49% | $1.90 | $1.73 | 8.7K |
| Sep 23, 2026 | $1.85 | -2.63% | $1.95 | $1.80 | 19.6K |
| Sep 22, 2026 | $1.90 | +1.60% | $1.99 | $1.88 | 6.3K |
| Sep 21, 2026 | $1.87 | +0.00% | $1.92 | $1.83 | 20.7K |
| Sep 18, 2026 | $1.87 | -2.60% | $1.95 | $1.85 | 8.6K |
| Sep 17, 2026 | $1.92 | +0.00% | $2.15 | $1.88 | 23.2K |
| Sep 16, 2026 | $1.96 | -0.51% | $2.24 | $1.94 | 14.7K |
Page 1 of 2