stockNYSE: NAC • 3 Months Updates
Nuveen California Quality Municipal Income Fund (NAC) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Nuveen California Quality Municipal Income Fund (NAC) is a publicly traded company operating within the Finance sector.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen California Quality Municipal Income FundNYSE: NAC
Latest Close
$10.20
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAC session performance
✓ Latest Close USD
$10.20
Latest session close
$-1.68vs period start
Period Return % % GAIN
-14.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $9.8
Period range envelope
$2.18channel spread
Total Volume SHARES
71.79M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $10.20 | -0.49% | $10.31 | $10.13 | 857.7K |
| Nov 10, 2026 | $10.25 | -1.82% | $10.36 | $10.21 | 1.04M |
| Nov 09, 2026 | $10.44 | +0.19% | $10.52 | $10.40 | 729.8K |
| Nov 06, 2026 | $10.42 | +1.86% | $10.45 | $10.22 | 920.1K |
| Nov 05, 2026 | $10.23 | -1.35% | $10.36 | $10.13 | 1.88M |
| Nov 04, 2026 | $10.37 | +1.57% | $10.44 | $10.26 | 1.25M |
| Nov 03, 2026 | $10.21 | -0.39% | $10.27 | $10.17 | 641.5K |
| Nov 02, 2026 | $10.25 | -0.87% | $10.43 | $10.24 | 924.4K |
| Oct 30, 2026 | $10.34 | +0.88% | $10.35 | $10.23 | 992.2K |
| Oct 29, 2026 | $10.25 | +1.59% | $10.25 | $10.12 | 885.4K |
| Oct 28, 2026 | $10.09 | -0.69% | $10.21 | $10.05 | 1.19M |
| Oct 27, 2026 | $10.16 | +1.09% | $10.20 | $10.07 | 1.25M |
| Oct 26, 2026 | $10.05 | +1.41% | $10.07 | $9.86 | 2.87M |
| Oct 23, 2026 | $9.91 | -2.46% | $10.19 | $9.89 | 2.29M |
| Oct 22, 2026 | $10.16 | +1.80% | $10.16 | $10.02 | 1.53M |
Page 1 of 5