stockNYSE: NAC • 6 Months Updates
Nuveen California Quality Municipal Income Fund (NAC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Nuveen California Quality Municipal Income Fund (NAC) is a publicly traded company operating within the Finance sector.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen California Quality Municipal Income FundNYSE: NAC
Latest Close
$10.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAC session performance
✓ Latest Close USD
$10.09
Latest session close
$-1.66vs period start
Period Return % % GAIN
-14.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.19 / $9.8
Period range envelope
$2.39channel spread
Total Volume SHARES
88.79M
Period turnover
Avg: 716.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.09 | -0.10% | $10.22 | $10.04 | 1.42M |
| Oct 15, 2026 | $10.10 | +2.74% | $10.16 | $9.90 | 1.31M |
| Oct 14, 2026 | $9.90 | -1.30% | $9.93 | $9.84 | 1.56M |
| Oct 13, 2026 | $10.03 | +0.40% | $10.10 | $9.92 | 1.83M |
| Oct 12, 2026 | $9.99 | -1.77% | $10.20 | $9.99 | 1.06M |
| Oct 09, 2026 | $10.17 | +1.70% | $10.17 | $10.05 | 1.59M |
| Oct 08, 2026 | $10.00 | +0.70% | $10.02 | $9.86 | 1.73M |
| Oct 07, 2026 | $9.93 | -1.29% | $9.96 | $9.80 | 1.50M |
| Oct 06, 2026 | $10.06 | +0.70% | $10.12 | $9.91 | 1.81M |
| Oct 05, 2026 | $9.99 | -2.35% | $10.19 | $9.96 | 2.23M |
| Oct 02, 2026 | $10.23 | -0.39% | $10.42 | $10.19 | 1.65M |
| Sep 30, 2026 | $10.25 | +0.20% | $10.41 | $10.24 | 2.17M |
| Sep 29, 2026 | $10.23 | -0.39% | $10.38 | $10.20 | 1.28M |
| Sep 28, 2026 | $10.27 | -2.47% | $10.53 | $10.27 | 1.22M |
| Sep 25, 2026 | $10.53 | -0.38% | $10.64 | $10.45 | 1.49M |
Page 1 of 9