stockNYSE: NAC • 28 Days Updates
Nuveen California Quality Municipal Income Fund (NAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen California Quality Municipal Income Fund (NAC) is a publicly traded company operating within the Finance sector.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen California Quality Municipal Income FundNYSE: NAC
Latest Close
$10.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAC session performance
✓ Latest Close USD
$10.17
Latest session close
$-0.9vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $9.8
Period range envelope
$1.30channel spread
Total Volume SHARES
30.49M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.17 | +1.70% | $10.17 | $10.05 | 1.59M |
| Oct 08, 2026 | $10.00 | +0.70% | $10.02 | $9.87 | 1.73M |
| Oct 07, 2026 | $9.93 | -1.29% | $9.96 | $9.80 | 1.50M |
| Oct 06, 2026 | $10.06 | +0.70% | $10.12 | $9.91 | 1.81M |
| Oct 05, 2026 | $9.99 | -2.35% | $10.19 | $9.96 | 2.23M |
| Oct 02, 2026 | $10.23 | -0.39% | $10.42 | $10.19 | 1.65M |
| Sep 30, 2026 | $10.25 | +0.20% | $10.41 | $10.24 | 2.17M |
| Sep 29, 2026 | $10.23 | -0.39% | $10.38 | $10.20 | 1.28M |
| Sep 28, 2026 | $10.27 | -2.47% | $10.53 | $10.27 | 1.22M |
| Sep 25, 2026 | $10.53 | -0.38% | $10.64 | $10.45 | 1.49M |
| Sep 24, 2026 | $10.57 | -1.03% | $10.72 | $10.54 | 1.97M |
| Sep 23, 2026 | $10.68 | +1.14% | $10.80 | $10.19 | 5.21M |
| Sep 21, 2026 | $10.56 | -0.75% | $10.85 | $10.55 | 798.4K |
| Sep 18, 2026 | $10.64 | -1.57% | $11.10 | $10.57 | 884.4K |
| Sep 17, 2026 | $10.81 | +0.28% | $10.89 | $10.79 | 649.2K |
Page 1 of 2