stockNASDAQ: MYRG • 6 Months Updates
MYR Group Inc. (MYRG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:myrgroup.com
Price & Performance Trajectory
MYR Group Inc.NASDAQ: MYRG
Latest Close
$284.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYRG session performance
✓ Latest Close USD
$284.94
Latest session close
$-48.1vs period start
Period Return % % GAIN
-14.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$503.57 / $268.3
Period range envelope
$235.27channel spread
Total Volume SHARES
35.78M
Period turnover
Avg: 290.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $284.94 | +1.71% | $288.10 | $282.37 | 226.3K |
| Oct 16, 2026 | $280.16 | -1.89% | $289.54 | $278.20 | 238.8K |
| Oct 15, 2026 | $285.57 | -1.92% | $288.11 | $274.71 | 249.5K |
| Oct 14, 2026 | $291.17 | -5.80% | $306.39 | $284.88 | 317.6K |
| Oct 13, 2026 | $309.09 | -1.31% | $317.80 | $299.68 | 267.0K |
| Oct 12, 2026 | $313.18 | +0.50% | $317.41 | $306.98 | 305.7K |
| Oct 09, 2026 | $311.63 | +0.26% | $318.94 | $306.28 | 168.0K |
| Oct 08, 2026 | $310.81 | -0.73% | $313.16 | $302.36 | 223.9K |
| Oct 07, 2026 | $313.08 | -3.52% | $319.64 | $306.00 | 241.3K |
| Oct 06, 2026 | $324.51 | +7.22% | $329.64 | $314.49 | 278.2K |
| Oct 05, 2026 | $302.65 | -0.70% | $307.77 | $298.88 | 180.8K |
| Oct 02, 2026 | $304.77 | +2.30% | $309.79 | $302.79 | 179.5K |
| Oct 01, 2026 | $295.56 | +1.06% | $298.70 | $286.90 | 53.7K |
| Sep 30, 2026 | $292.46 | +1.44% | $295.96 | $284.51 | 329.8K |
| Sep 29, 2026 | $288.31 | +0.83% | $293.57 | $283.32 | 234.7K |
Page 1 of 9