stockNASDAQ: MYRG • 12 Months Updates
MYR Group Inc. (MYRG) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:myrgroup.com
Price & Performance Trajectory
MYR Group Inc.NASDAQ: MYRG
Latest Close
$279.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYRG session performance
✓ Latest Close USD
$279.92
Latest session close
+$61.62vs period start
Period Return % % GAIN
+28.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$503.57 / $199.31
Period range envelope
$304.26channel spread
Total Volume SHARES
68.23M
Period turnover
Avg: 272.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $279.92 | +4.98% | $281.25 | $266.77 | 403.4K |
| Oct 27, 2026 | $266.64 | +2.35% | $267.35 | $258.91 | 242.0K |
| Oct 26, 2026 | $260.52 | +2.37% | $264.85 | $254.50 | 200.0K |
| Oct 23, 2026 | $254.49 | -0.19% | $256.00 | $243.91 | 273.1K |
| Oct 22, 2026 | $254.97 | -7.35% | $267.77 | $252.03 | 254.1K |
| Oct 21, 2026 | $275.21 | +0.15% | $281.90 | $271.29 | 292.3K |
| Oct 20, 2026 | $274.80 | -3.56% | $285.97 | $272.38 | 316.6K |
| Oct 19, 2026 | $284.94 | +1.71% | $288.10 | $282.37 | 226.3K |
| Oct 16, 2026 | $280.16 | -1.89% | $289.54 | $278.20 | 238.8K |
| Oct 15, 2026 | $285.57 | -1.92% | $288.11 | $274.71 | 249.5K |
| Oct 14, 2026 | $291.17 | -5.80% | $306.39 | $284.88 | 317.6K |
| Oct 13, 2026 | $309.09 | -1.31% | $317.80 | $299.68 | 267.0K |
| Oct 12, 2026 | $313.18 | +0.50% | $317.41 | $306.98 | 305.7K |
| Oct 09, 2026 | $311.63 | +0.26% | $318.94 | $306.28 | 168.0K |
| Oct 08, 2026 | $310.81 | -0.73% | $313.16 | $302.36 | 223.9K |
Page 1 of 17