stockNASDAQ: MYRG • 7 Days Updates
MYR Group Inc. (MYRG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:myrgroup.com
Price & Performance Trajectory
MYR Group Inc.NASDAQ: MYRG
Latest Close
$309.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYRG session performance
✓ Latest Close USD
$309.09
Latest session close
$-15.42vs period start
Period Return % % GAIN
-4.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.64 / $299.68
Period range envelope
$29.96channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 247.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $309.09 | -1.31% | $317.80 | $299.68 | 267.0K |
| Oct 12, 2026 | $313.18 | +0.50% | $317.41 | $306.98 | 305.7K |
| Oct 09, 2026 | $311.63 | +0.26% | $318.94 | $306.28 | 168.0K |
| Oct 08, 2026 | $310.81 | -0.73% | $313.16 | $302.36 | 223.9K |
| Oct 07, 2026 | $313.08 | -3.52% | $319.64 | $306.00 | 241.3K |
| Oct 06, 2026 | $324.51 | +7.22% | $329.64 | $314.49 | 278.2K |