stockNASDAQ: MYRG • 28 Days Updates
MYR Group Inc. (MYRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:myrgroup.com
Price & Performance Trajectory
MYR Group Inc.NASDAQ: MYRG
Latest Close
$311.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYRG session performance
✓ Latest Close USD
$311.63
Latest session close
+$20.37vs period start
Period Return % % GAIN
+6.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.64 / $268.3
Period range envelope
$61.34channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 242.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $311.63 | +0.26% | $318.94 | $306.28 | 168.0K |
| Oct 08, 2026 | $310.81 | -0.73% | $313.16 | $302.36 | 223.9K |
| Oct 07, 2026 | $313.08 | -3.52% | $319.64 | $306.00 | 241.3K |
| Oct 06, 2026 | $324.51 | +7.22% | $329.64 | $314.49 | 278.2K |
| Oct 05, 2026 | $302.65 | -0.70% | $307.77 | $298.88 | 180.8K |
| Oct 02, 2026 | $304.77 | +2.30% | $309.79 | $302.79 | 179.5K |
| Oct 01, 2026 | $295.56 | +1.06% | $298.70 | $286.90 | 53.7K |
| Sep 30, 2026 | $292.46 | +1.44% | $295.96 | $284.51 | 329.8K |
| Sep 29, 2026 | $288.31 | +0.83% | $293.57 | $283.32 | 234.7K |
| Sep 28, 2026 | $285.93 | -2.27% | $295.00 | $283.28 | 222.8K |
| Sep 25, 2026 | $292.58 | -0.88% | $298.95 | $285.00 | 230.4K |
| Sep 23, 2026 | $295.18 | +2.33% | $298.33 | $286.49 | 322.7K |
| Sep 21, 2026 | $288.45 | +3.28% | $288.94 | $276.09 | 288.8K |
| Sep 18, 2026 | $279.28 | +0.91% | $282.95 | $274.93 | 506.3K |
| Sep 17, 2026 | $276.76 | +0.50% | $288.62 | $270.98 | 269.3K |
Page 1 of 2