MYR Group Inc. (MYRG)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:myrgroup.com
Current Period Close
$278.24
May 07, 2026 - Nov 03, 2026
Previous Period Close
$454.78
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-176.54 (-38.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $278.24 | May 05, 2026 | $468.54 | -40.62% |
| Oct 30, 2026 | $282.62 | May 04, 2026 | $456.29 | -38.06% |
| Oct 29, 2026 | $283.00 | May 01, 2026 | $433.49 | -34.72% |
| Oct 28, 2026 | $279.92 | Apr 30, 2026 | $404.81 | -30.85% |
| Oct 27, 2026 | $266.64 | Apr 29, 2026 | $337.76 | -21.06% |
| Oct 26, 2026 | $260.52 | Apr 28, 2026 | $330.97 | -21.29% |
| Oct 23, 2026 | $254.49 | Apr 27, 2026 | $346.37 | -26.53% |
| Oct 22, 2026 | $254.97 | Apr 24, 2026 | $339.28 | -24.85% |
| Oct 21, 2026 | $275.21 | Apr 23, 2026 | $338.05 | -18.59% |
| Oct 20, 2026 | $274.80 | Apr 22, 2026 | $333.04 | -17.49% |
| Oct 19, 2026 | $284.94 | Apr 21, 2026 | $334.35 | -14.78% |
| Oct 16, 2026 | $280.16 | Apr 20, 2026 | $332.14 | -15.65% |
| Oct 15, 2026 | $285.57 | Apr 17, 2026 | $329.33 | -13.29% |
| Oct 14, 2026 | $291.17 | Apr 16, 2026 | $315.26 | -7.64% |
| Oct 13, 2026 | $309.09 | Apr 15, 2026 | $320.43 | -3.54% |
Page 1 of 9