stockNASDAQ: MYPS • 6 Months Updates
PLAYSTUDIOS Inc. (MYPS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.playstudios.com
Price & Performance Trajectory
PLAYSTUDIOS Inc.NASDAQ: MYPS
Latest Close
$4.52
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYPS session performance
✓ Latest Close USD
$4.52
Latest session close
+$4.1vs period start
Period Return % % GAIN
+983.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $0.4
Period range envelope
$4.83channel spread
Total Volume SHARES
73.37M
Period turnover
Avg: 601.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.52 | -1.74% | $4.64 | $4.42 | 28.7K |
| Oct 29, 2026 | $4.60 | -3.16% | $4.94 | $4.59 | 68.9K |
| Oct 28, 2026 | $4.75 | +1.50% | $4.96 | $4.67 | 60.6K |
| Oct 27, 2026 | $4.68 | +8.33% | $4.82 | $4.36 | 54.0K |
| Oct 26, 2026 | $4.32 | +13.68% | $4.44 | $3.77 | 315.0K |
| Oct 23, 2026 | $3.80 | +0.53% | $3.86 | $3.53 | 90.0K |
| Oct 22, 2026 | $3.78 | +4.71% | $3.81 | $3.59 | 57.9K |
| Oct 21, 2026 | $3.61 | -5.25% | $3.84 | $3.61 | 54.5K |
| Oct 20, 2026 | $3.81 | -1.55% | $3.94 | $3.77 | 44.3K |
| Oct 19, 2026 | $3.87 | -2.52% | $4.04 | $3.80 | 63.4K |
| Oct 16, 2026 | $3.96 | -5.26% | $4.23 | $3.90 | 51.0K |
| Oct 15, 2026 | $4.18 | +3.21% | $4.26 | $4.02 | 31.4K |
| Oct 14, 2026 | $4.05 | +4.11% | $4.19 | $3.83 | 66.8K |
| Oct 13, 2026 | $3.89 | -8.04% | $4.22 | $3.84 | 75.0K |
| Oct 12, 2026 | $4.23 | +2.92% | $4.32 | $4.05 | 74.3K |
Page 1 of 9