stockNASDAQ: MYPS • 3 Months Updates
PLAYSTUDIOS Inc. (MYPS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.playstudios.com
Price & Performance Trajectory
PLAYSTUDIOS Inc.NASDAQ: MYPS
Latest Close
$4.68
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYPS session performance
✓ Latest Close USD
$4.68
Latest session close
+$4.01vs period start
Period Return % % GAIN
+598.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $0.43
Period range envelope
$4.80channel spread
Total Volume SHARES
13.36M
Period turnover
Avg: 222.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.68 | +0.00% | $4.84 | $4.28 | 69.9K |
| Nov 05, 2026 | $4.68 | +4.70% | $4.72 | $4.27 | 52.5K |
| Nov 04, 2026 | $4.47 | -0.67% | $4.73 | $4.47 | 36.9K |
| Nov 03, 2026 | $4.50 | -1.53% | $4.61 | $4.23 | 163.3K |
| Nov 02, 2026 | $4.57 | +1.11% | $4.67 | $4.48 | 32.5K |
| Oct 30, 2026 | $4.52 | -1.74% | $4.64 | $4.42 | 28.7K |
| Oct 29, 2026 | $4.60 | -3.16% | $4.94 | $4.59 | 68.9K |
| Oct 28, 2026 | $4.75 | +1.50% | $4.96 | $4.67 | 60.6K |
| Oct 27, 2026 | $4.68 | +8.33% | $4.82 | $4.36 | 54.0K |
| Oct 26, 2026 | $4.32 | +13.68% | $4.44 | $3.77 | 315.0K |
| Oct 23, 2026 | $3.80 | +0.53% | $3.86 | $3.53 | 90.0K |
| Oct 22, 2026 | $3.78 | +4.71% | $3.81 | $3.59 | 57.9K |
| Oct 21, 2026 | $3.61 | -5.25% | $3.84 | $3.61 | 54.5K |
| Oct 20, 2026 | $3.81 | -1.55% | $3.94 | $3.77 | 44.3K |
| Oct 19, 2026 | $3.87 | -2.52% | $4.04 | $3.80 | 63.4K |
Page 1 of 4