stockNASDAQ: MYPS • 28 Days Updates
PLAYSTUDIOS Inc. (MYPS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.playstudios.com
Price & Performance Trajectory
PLAYSTUDIOS Inc.NASDAQ: MYPS
Latest Close
$4.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYPS session performance
✓ Latest Close USD
$4.23
Latest session close
+$3.74vs period start
Period Return % % GAIN
+765.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $0.43
Period range envelope
$4.80channel spread
Total Volume SHARES
5.06M
Period turnover
Avg: 297.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.23 | -4.51% | $4.45 | $4.17 | 54.0K |
| Oct 07, 2026 | $4.43 | -3.28% | $4.64 | $4.37 | 36.8K |
| Oct 06, 2026 | $4.58 | -3.58% | $4.85 | $4.50 | 31.6K |
| Oct 05, 2026 | $4.75 | -4.04% | $5.23 | $4.71 | 40.6K |
| Oct 02, 2026 | $4.95 | +4.87% | $5.07 | $4.74 | 63.3K |
| Sep 25, 2026 | $0.48 | +6.73% | $0.51 | $0.43 | 1.00M |
| Sep 24, 2026 | $0.45 | +1.36% | $0.45 | $0.43 | 554.8K |
| Sep 23, 2026 | $0.44 | -4.56% | $0.47 | $0.44 | 536.8K |
| Sep 22, 2026 | $0.46 | +0.44% | $0.46 | $0.45 | 404.9K |
| Sep 21, 2026 | $0.46 | -2.75% | $0.48 | $0.45 | 184.2K |
| Sep 18, 2026 | $0.47 | -2.68% | $0.49 | $0.46 | 470.7K |
| Sep 17, 2026 | $0.49 | -3.00% | $0.51 | $0.48 | 336.8K |
| Sep 16, 2026 | $0.50 | +1.63% | $0.51 | $0.49 | 398.7K |
| Sep 15, 2026 | $0.49 | -1.24% | $0.50 | $0.48 | 252.0K |
| Sep 14, 2026 | $0.50 | +0.04% | $0.50 | $0.48 | 168.6K |
Page 1 of 2