stockNASDAQ: MYPS • 7 Days Updates
PLAYSTUDIOS Inc. (MYPS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.playstudios.com
Price & Performance Trajectory
PLAYSTUDIOS Inc.NASDAQ: MYPS
Latest Close
$3.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYPS session performance
✓ Latest Close USD
$3.80
Latest session close
$-0.16vs period start
Period Return % % GAIN
-4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.23 / $3.53
Period range envelope
$0.70channel spread
Total Volume SHARES
361.0K
Period turnover
Avg: 60.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.80 | +0.53% | $3.86 | $3.53 | 89.9K |
| Oct 22, 2026 | $3.78 | +4.71% | $3.81 | $3.59 | 57.9K |
| Oct 21, 2026 | $3.61 | -5.25% | $3.84 | $3.61 | 54.5K |
| Oct 20, 2026 | $3.81 | -1.55% | $3.94 | $3.77 | 44.3K |
| Oct 19, 2026 | $3.87 | -2.52% | $4.04 | $3.80 | 63.4K |
| Oct 16, 2026 | $3.96 | -5.26% | $4.23 | $3.90 | 51.0K |