PLAYSTUDIOS Inc. (MYPS)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.playstudios.com
Current Period Close
$4.68
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$0.70
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$3.98 (+568.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.68 | Aug 04, 2026 | $0.70 | +568.57% |
| Nov 04, 2026 | $4.47 | Aug 03, 2026 | $0.65 | +587.69% |
| Nov 03, 2026 | $4.50 | Jul 31, 2026 | $0.61 | +643.80% |
| Nov 02, 2026 | $4.57 | Jul 30, 2026 | $0.59 | +670.66% |
| Oct 30, 2026 | $4.52 | Jul 29, 2026 | $0.59 | +663.51% |
| Oct 29, 2026 | $4.60 | Jul 28, 2026 | $0.60 | +669.23% |
| Oct 28, 2026 | $4.75 | Jul 27, 2026 | $0.61 | +679.97% |
| Oct 27, 2026 | $4.68 | Jul 24, 2026 | $0.62 | +659.74% |
| Oct 26, 2026 | $4.32 | Jul 23, 2026 | $0.66 | +555.54% |
| Oct 23, 2026 | $3.80 | Jul 22, 2026 | $0.68 | +458.00% |
| Oct 22, 2026 | $3.78 | Jul 21, 2026 | $0.76 | +396.06% |
| Oct 21, 2026 | $3.61 | Jul 20, 2026 | $0.82 | +341.86% |
| Oct 20, 2026 | $3.81 | Jul 17, 2026 | $0.83 | +361.26% |
| Oct 19, 2026 | $3.87 | Jul 16, 2026 | $0.81 | +378.37% |
| Oct 16, 2026 | $3.96 | Jul 15, 2026 | $0.78 | +407.69% |
Page 1 of 4