PLAYSTUDIOS Inc. (MYPS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.playstudios.com
Current Period Close
$4.50
May 08, 2026 - Nov 04, 2026
Previous Period Close
$0.44
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$4.06 (+922.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $4.50 | May 04, 2026 | $0.42 | +979.14% |
| Nov 02, 2026 | $4.57 | May 01, 2026 | $0.42 | +995.92% |
| Oct 30, 2026 | $4.52 | Apr 30, 2026 | $0.42 | +989.16% |
| Oct 29, 2026 | $4.60 | Apr 29, 2026 | $0.42 | +1005.77% |
| Oct 28, 2026 | $4.75 | Apr 28, 2026 | $0.43 | +1004.65% |
| Oct 27, 2026 | $4.68 | Apr 27, 2026 | $0.43 | +983.33% |
| Oct 26, 2026 | $4.32 | Apr 24, 2026 | $0.44 | +881.82% |
| Oct 23, 2026 | $3.80 | Apr 23, 2026 | $0.45 | +752.02% |
| Oct 22, 2026 | $3.78 | Apr 22, 2026 | $0.46 | +728.95% |
| Oct 21, 2026 | $3.61 | Apr 21, 2026 | $0.45 | +705.80% |
| Oct 20, 2026 | $3.81 | Apr 20, 2026 | $0.44 | +761.99% |
| Oct 19, 2026 | $3.87 | Apr 17, 2026 | $0.44 | +789.66% |
| Oct 16, 2026 | $3.96 | Apr 16, 2026 | $0.47 | +742.55% |
| Oct 15, 2026 | $4.18 | Apr 15, 2026 | $0.47 | +798.92% |
| Oct 14, 2026 | $4.05 | Apr 14, 2026 | $0.46 | +772.84% |
Page 1 of 8