Mexico Equity and Income Fund Inc. (The) (MXE)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.16
May 13, 2026 - Nov 09, 2026
Previous Period Close
$13.96
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.80 (-5.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $13.16 | - | - | - |
| Nov 06, 2026 | $12.98 | - | - | - |
| Nov 05, 2026 | $13.22 | May 12, 2026 | $13.96 | -5.30% |
| Nov 04, 2026 | $13.15 | May 11, 2026 | $13.77 | -4.48% |
| Nov 03, 2026 | $12.72 | May 08, 2026 | $13.51 | -5.85% |
| Nov 02, 2026 | $12.71 | May 07, 2026 | $13.48 | -5.71% |
| Oct 30, 2026 | $12.56 | May 06, 2026 | $13.55 | -7.31% |
| Oct 29, 2026 | $12.66 | May 05, 2026 | $13.13 | -3.57% |
| Oct 28, 2026 | $12.56 | May 04, 2026 | $13.13 | -4.38% |
| Oct 27, 2026 | $12.71 | May 01, 2026 | $13.14 | -3.27% |
| Oct 26, 2026 | $12.70 | Apr 30, 2026 | $13.14 | -3.35% |
| Oct 23, 2026 | $13.20 | Apr 29, 2026 | $12.98 | +1.69% |
| Oct 22, 2026 | $12.97 | Apr 28, 2026 | $13.25 | -2.11% |
| Oct 21, 2026 | $12.97 | Apr 27, 2026 | $13.65 | -4.98% |
| Oct 20, 2026 | $13.00 | Apr 24, 2026 | $13.38 | -2.84% |
Page 1 of 9