stockNYSE: MXE • 28 Days Updates
Mexico Equity and Income Fund Inc. (The) (MXE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Mexico Equity and Income Fund Inc. (The) (MXE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mexico Equity and Income Fund Inc. (The)NYSE: MXE
Latest Close
$12.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXE session performance
✓ Latest Close USD
$12.50
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $12.1
Period range envelope
$0.65channel spread
Total Volume SHARES
15.9K
Period turnover
Avg: 2.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.50 | -1.34% | $12.75 | $12.26 | 3.6K |
| Oct 07, 2026 | $12.67 | +1.08% | $12.67 | $12.67 | 478 |
| Oct 06, 2026 | $12.54 | +0.40% | $12.54 | $12.25 | 5.3K |
| Oct 05, 2026 | $12.49 | +1.38% | $12.49 | $12.29 | 500 |
| Oct 02, 2026 | $12.32 | +0.65% | $12.43 | $12.10 | 2.7K |
| Oct 01, 2026 | $12.24 | -2.00% | $12.26 | $12.24 | 1.6K |
| Sep 30, 2026 | $12.49 | -2.35% | $12.70 | $12.49 | 1.8K |