stockNYSE: MXE • 3 Months Updates
Mexico Equity and Income Fund Inc. (The) (MXE) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Mexico Equity and Income Fund Inc. (The) (MXE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mexico Equity and Income Fund Inc. (The)NYSE: MXE
Latest Close
$12.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXE session performance
✓ Latest Close USD
$12.97
Latest session close
+$0.48vs period start
Period Return % % GAIN
+3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $12.1
Period range envelope
$0.90channel spread
Total Volume SHARES
44.8K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.97 | +0.00% | $12.97 | $12.82 | 25 |
| Oct 20, 2026 | $13.00 | +0.31% | $13.00 | $13.00 | 740 |
| Oct 19, 2026 | $12.96 | -0.31% | $12.96 | $12.72 | 1.6K |
| Oct 16, 2026 | $13.00 | +2.04% | $13.00 | $12.43 | 4.1K |
| Oct 15, 2026 | $12.74 | +2.00% | $12.74 | $12.74 | 152 |
| Oct 14, 2026 | $12.49 | -1.96% | $12.50 | $12.19 | 8.5K |
| Oct 13, 2026 | $12.74 | +0.27% | $12.74 | $12.32 | 3.7K |
| Oct 12, 2026 | $12.71 | +0.95% | $12.75 | $12.39 | 1.4K |
| Oct 09, 2026 | $12.59 | +0.72% | $12.64 | $12.16 | 8.5K |
| Oct 08, 2026 | $12.50 | -1.34% | $12.75 | $12.26 | 3.6K |
| Oct 07, 2026 | $12.67 | +1.04% | $12.67 | $12.67 | 500 |
| Oct 06, 2026 | $12.54 | +0.40% | $12.54 | $12.25 | 5.3K |
| Oct 05, 2026 | $12.49 | +1.38% | $12.49 | $12.29 | 500 |
| Oct 02, 2026 | $12.32 | +0.65% | $12.43 | $12.10 | 2.7K |
| Oct 01, 2026 | $12.24 | -2.00% | $12.26 | $12.24 | 1.6K |
Page 1 of 2