stockNYSE: MXE • 7 Days Updates
Mexico Equity and Income Fund Inc. (The) (MXE) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Mexico Equity and Income Fund Inc. (The) (MXE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Mexico Equity and Income Fund Inc. (The)NYSE: MXE
Latest Close
$12.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMXE session performance
✓ Latest Close USD
$12.49
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $12.16
Period range envelope
$0.59channel spread
Total Volume SHARES
25.8K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.49 | -1.96% | $12.50 | $12.19 | 8.5K |
| Oct 13, 2026 | $12.74 | +0.27% | $12.74 | $12.32 | 3.7K |
| Oct 12, 2026 | $12.71 | +0.95% | $12.75 | $12.39 | 1.4K |
| Oct 09, 2026 | $12.59 | +0.72% | $12.64 | $12.16 | 8.5K |
| Oct 08, 2026 | $12.50 | -1.34% | $12.75 | $12.26 | 3.6K |