Mexico Equity and Income Fund Inc. (The) (MXE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$12.56
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$12.24
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.32 (+2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.56 | - | - | - |
| Oct 29, 2026 | $12.66 | Oct 01, 2026 | $12.24 | +3.44% |
| Oct 28, 2026 | $12.56 | Sep 30, 2026 | $12.49 | +0.52% |
| Oct 27, 2026 | $12.71 | Sep 29, 2026 | $12.79 | -0.63% |
| Oct 26, 2026 | $12.70 | Sep 28, 2026 | $12.90 | -1.55% |
| Oct 23, 2026 | $13.20 | Sep 25, 2026 | $13.00 | +1.54% |
| Oct 22, 2026 | $12.97 | Sep 24, 2026 | $12.90 | +0.54% |
| Oct 21, 2026 | $12.97 | Sep 23, 2026 | $13.28 | -2.33% |
| Oct 20, 2026 | $13.00 | Sep 22, 2026 | $13.15 | -1.14% |
| Oct 19, 2026 | $12.96 | Sep 21, 2026 | $13.31 | -2.63% |
| Oct 16, 2026 | $13.00 | Sep 18, 2026 | $13.17 | -1.29% |
| Oct 15, 2026 | $12.74 | Sep 17, 2026 | $13.30 | -4.21% |
| Oct 14, 2026 | $12.49 | Sep 16, 2026 | $12.91 | -3.25% |
| Oct 13, 2026 | $12.74 | Sep 15, 2026 | $13.32 | -4.35% |
| Oct 12, 2026 | $12.71 | Sep 14, 2026 | $13.32 | -4.58% |
Page 1 of 2