stockNYSE: MUX • 7 Days Updates
McEwen Inc. (MUX) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:mcewenmining.com
Price & Performance Trajectory
McEwen Inc.NYSE: MUX
Latest Close
$15.48
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUX session performance
✓ Latest Close USD
$15.48
Latest session close
+$1.43vs period start
Period Return % % GAIN
+10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $13.59
Period range envelope
$2.05channel spread
Total Volume SHARES
5.64M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.48 | +4.10% | $15.64 | $14.66 | 978.1K |
| Nov 05, 2026 | $14.87 | -0.40% | $15.47 | $13.97 | 1.20M |
| Nov 04, 2026 | $14.93 | +9.46% | $15.10 | $14.35 | 1.33M |
| Nov 03, 2026 | $13.64 | -2.92% | $14.20 | $13.59 | 859.0K |
| Nov 02, 2026 | $14.05 | +0.14% | $14.67 | $14.02 | 1.27M |