stockNYSE: MUX • 12 Months Updates
McEwen Inc. (MUX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:mcewenmining.com
Price & Performance Trajectory
McEwen Inc.NYSE: MUX
Latest Close
$14.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUX session performance
✓ Latest Close USD
$14.63
Latest session close
$-5.62vs period start
Period Return % % GAIN
-27.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.7 / $14.08
Period range envelope
$15.62channel spread
Total Volume SHARES
296.35M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.63 | -1.81% | $14.80 | $14.08 | 814.4K |
| Oct 22, 2026 | $14.90 | -5.93% | $15.32 | $14.76 | 986.2K |
| Oct 21, 2026 | $15.84 | +0.32% | $16.02 | $15.59 | 771.8K |
| Oct 20, 2026 | $15.79 | -1.62% | $16.41 | $15.73 | 564.6K |
| Oct 19, 2026 | $16.05 | -1.17% | $16.31 | $16.01 | 749.6K |
| Oct 16, 2026 | $16.24 | +0.19% | $16.72 | $16.05 | 770.3K |
| Oct 15, 2026 | $16.21 | +3.91% | $16.25 | $15.32 | 881.3K |
| Oct 14, 2026 | $15.60 | -7.58% | $16.48 | $15.17 | 1.47M |
| Oct 13, 2026 | $16.88 | -3.60% | $17.71 | $16.72 | 728.9K |
| Oct 12, 2026 | $17.51 | -2.07% | $17.72 | $17.44 | 458.8K |
| Oct 09, 2026 | $17.88 | +3.23% | $18.23 | $17.58 | 650.8K |
| Oct 08, 2026 | $17.32 | +1.41% | $17.36 | $16.93 | 731.9K |
| Oct 07, 2026 | $17.08 | -5.64% | $17.47 | $16.92 | 786.4K |
| Oct 06, 2026 | $18.10 | +1.12% | $18.32 | $17.70 | 590.4K |
| Oct 05, 2026 | $17.90 | +0.90% | $18.04 | $17.28 | 676.5K |
Page 1 of 17