stockNYSE: MUX • 28 Days Updates
McEwen Inc. (MUX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mcewenmining.com
Price & Performance Trajectory
McEwen Inc.NYSE: MUX
Latest Close
$17.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUX session performance
✓ Latest Close USD
$17.88
Latest session close
$-1.65vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.27 / $16.92
Period range envelope
$3.35channel spread
Total Volume SHARES
28.79M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.88 | +3.23% | $18.23 | $17.58 | 645.7K |
| Oct 08, 2026 | $17.32 | +1.41% | $17.36 | $16.97 | 728.2K |
| Oct 07, 2026 | $17.08 | -5.64% | $17.47 | $16.92 | 782.8K |
| Oct 06, 2026 | $18.10 | +1.12% | $18.32 | $17.70 | 590.4K |
| Oct 05, 2026 | $17.90 | +0.90% | $18.04 | $17.28 | 676.5K |
| Oct 02, 2026 | $17.74 | +0.45% | $18.16 | $17.66 | 964.0K |
| Oct 01, 2026 | $17.66 | -1.06% | $17.96 | $17.52 | 1.03M |
| Sep 30, 2026 | $17.85 | -0.72% | $18.38 | $17.73 | 8.92M |
| Sep 29, 2026 | $17.98 | -0.77% | $18.31 | $17.73 | 807.0K |
| Sep 28, 2026 | $18.12 | -4.73% | $18.45 | $17.80 | 837.0K |
| Sep 25, 2026 | $19.02 | +1.93% | $19.05 | $18.43 | 734.1K |
| Sep 24, 2026 | $18.66 | -0.85% | $18.69 | $18.16 | 820.8K |
| Sep 23, 2026 | $18.82 | -6.32% | $19.51 | $18.62 | 766.9K |
| Sep 22, 2026 | $20.09 | +6.41% | $20.27 | $18.70 | 923.5K |
| Sep 21, 2026 | $18.88 | -0.63% | $19.04 | $18.51 | 799.9K |
Page 1 of 2