Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.78
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$12.29
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.51 (-4.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.78 | - | - | - |
| Nov 05, 2026 | $11.57 | - | - | - |
| Nov 04, 2026 | $11.66 | Aug 07, 2026 | $12.29 | -5.13% |
| Nov 03, 2026 | $11.53 | Aug 06, 2026 | $12.09 | -4.63% |
| Nov 02, 2026 | $11.46 | Aug 05, 2026 | $12.09 | -5.21% |
| Oct 30, 2026 | $11.46 | Aug 04, 2026 | $12.04 | -4.82% |
| Oct 29, 2026 | $11.42 | Aug 03, 2026 | $11.98 | -4.67% |
| Oct 28, 2026 | $11.26 | Jul 31, 2026 | $11.97 | -5.93% |
| Oct 27, 2026 | $11.31 | Jul 30, 2026 | $12.04 | -6.06% |
| Oct 26, 2026 | $11.27 | Jul 29, 2026 | $12.08 | -6.71% |
| Oct 23, 2026 | $11.15 | Jul 28, 2026 | $12.09 | -7.78% |
| Oct 22, 2026 | $11.25 | Jul 27, 2026 | $11.99 | -6.17% |
| Oct 21, 2026 | $11.16 | Jul 24, 2026 | $12.03 | -7.23% |
| Oct 20, 2026 | $11.22 | Jul 23, 2026 | $12.03 | -6.73% |
| Oct 19, 2026 | $11.19 | Jul 22, 2026 | $12.10 | -7.52% |
Page 1 of 5