stockNYSE: MUJ • 28 Days Updates
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniHoldings New Jersey Quality Fund Inc.NYSE: MUJ
Latest Close
$11.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUJ session performance
✓ Latest Close USD
$11.12
Latest session close
$-0.54vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.8 / $11.08
Period range envelope
$0.72channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 164.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.12 | -0.54% | $11.16 | $11.08 | 129.7K |
| Oct 07, 2026 | $11.18 | -1.15% | $11.25 | $11.13 | 153.3K |
| Oct 06, 2026 | $11.31 | +1.89% | $11.33 | $11.11 | 118.3K |
| Oct 05, 2026 | $11.10 | -1.77% | $11.29 | $11.10 | 151.2K |
| Oct 02, 2026 | $11.30 | -0.35% | $11.45 | $11.17 | 257.1K |
| Sep 24, 2026 | $11.25 | -0.97% | $11.31 | $11.18 | 266.3K |
| Sep 23, 2026 | $11.36 | -2.91% | $11.53 | $11.32 | 244.2K |
| Sep 21, 2026 | $11.70 | +0.34% | $11.76 | $11.68 | 101.0K |
| Sep 18, 2026 | $11.66 | -1.27% | $11.80 | $11.64 | 60.0K |