stockNYSE: MUJ • 7 Days Updates
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniHoldings New Jersey Quality Fund Inc.NYSE: MUJ
Latest Close
$11.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUJ session performance
✓ Latest Close USD
$11.53
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.59 / $11.2
Period range envelope
$0.39channel spread
Total Volume SHARES
561.2K
Period turnover
Avg: 93.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.53 | +0.61% | $11.56 | $11.41 | 143.0K |
| Nov 02, 2026 | $11.46 | +0.00% | $11.59 | $11.45 | 126.3K |
| Oct 30, 2026 | $11.46 | +0.35% | $11.49 | $11.40 | 62.9K |
| Oct 29, 2026 | $11.42 | +1.42% | $11.44 | $11.26 | 55.7K |
| Oct 28, 2026 | $11.26 | -0.44% | $11.35 | $11.20 | 93.1K |
| Oct 27, 2026 | $11.31 | +0.35% | $11.34 | $11.22 | 80.2K |