stockNYSE: MUJ • 6 Months Updates
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniHoldings New Jersey Quality Fund Inc.NYSE: MUJ
Latest Close
$11.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUJ session performance
✓ Latest Close USD
$11.41
Latest session close
$-0.65vs period start
Period Return % % GAIN
-5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.47 / $11.01
Period range envelope
$1.46channel spread
Total Volume SHARES
13.18M
Period turnover
Avg: 104.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.41 | +0.00% | $11.48 | $11.34 | 127.6K |
| Oct 15, 2026 | $11.41 | +2.09% | $11.45 | $11.29 | 121.0K |
| Oct 14, 2026 | $11.23 | -1.32% | $11.36 | $11.18 | 102.7K |
| Oct 13, 2026 | $11.38 | +0.53% | $11.44 | $11.22 | 103.4K |
| Oct 12, 2026 | $11.32 | +0.53% | $11.35 | $11.25 | 75.4K |
| Oct 09, 2026 | $11.26 | +1.26% | $11.31 | $11.13 | 119.2K |
| Oct 08, 2026 | $11.12 | -0.54% | $11.16 | $11.08 | 129.7K |
| Oct 07, 2026 | $11.18 | -1.15% | $11.25 | $11.13 | 153.3K |
| Oct 06, 2026 | $11.31 | +1.89% | $11.34 | $11.11 | 118.5K |
| Oct 05, 2026 | $11.10 | -1.77% | $11.29 | $11.10 | 151.2K |
| Oct 02, 2026 | $11.30 | -0.35% | $11.45 | $11.17 | 257.1K |
| Oct 01, 2026 | $11.34 | +0.53% | $11.35 | $11.15 | 167.4K |
| Sep 30, 2026 | $11.28 | +1.08% | $11.41 | $11.08 | 155.5K |
| Sep 29, 2026 | $11.16 | +0.18% | $11.26 | $11.01 | 280.0K |
| Sep 28, 2026 | $11.14 | -1.33% | $11.26 | $11.08 | 355.6K |
Page 1 of 9