Blackrock MuniHoldings New Jersey Quality Fund Inc. (MUJ)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.25
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$12.06
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.81 (-6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.25 | - | - | - |
| Oct 21, 2026 | $11.16 | Apr 24, 2026 | $12.06 | -7.46% |
| Oct 20, 2026 | $11.22 | Apr 23, 2026 | $12.03 | -6.73% |
| Oct 19, 2026 | $11.19 | Apr 22, 2026 | $12.02 | -6.91% |
| Oct 16, 2026 | $11.41 | Apr 21, 2026 | $12.05 | -5.31% |
| Oct 15, 2026 | $11.41 | Apr 20, 2026 | $12.06 | -5.39% |
| Oct 14, 2026 | $11.23 | Apr 17, 2026 | $12.07 | -6.96% |
| Oct 13, 2026 | $11.38 | Apr 16, 2026 | $12.03 | -5.40% |
| Oct 12, 2026 | $11.32 | Apr 15, 2026 | $12.00 | -5.67% |
| Oct 09, 2026 | $11.26 | Apr 14, 2026 | $12.05 | -6.56% |
| Oct 08, 2026 | $11.12 | Apr 13, 2026 | $12.00 | -7.33% |
| Oct 07, 2026 | $11.18 | Apr 10, 2026 | $11.92 | -6.21% |
| Oct 06, 2026 | $11.31 | Apr 09, 2026 | $11.91 | -5.04% |
| Oct 05, 2026 | $11.10 | Apr 08, 2026 | $11.83 | -6.17% |
| Oct 02, 2026 | $11.30 | Apr 07, 2026 | $11.58 | -2.42% |
Page 1 of 9