Blackrock MuniAssets Fund Inc (MUA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.60
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$9.40
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.20 (+2.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.60 | Oct 15, 2026 | $9.40 | +2.13% |
| Oct 22, 2026 | $9.68 | Oct 14, 2026 | $9.32 | +3.86% |
| Oct 21, 2026 | $9.58 | Oct 13, 2026 | $9.38 | +2.13% |
| Oct 20, 2026 | $9.57 | Oct 12, 2026 | $9.24 | +3.57% |
| Oct 19, 2026 | $9.41 | Oct 09, 2026 | $9.33 | +0.86% |
| Oct 16, 2026 | $9.44 | Oct 08, 2026 | $9.23 | +2.28% |