Blackrock MuniAssets Fund Inc (MUA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.80
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.10
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.30 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.80 | Jul 31, 2026 | $10.10 | -2.97% |
| Oct 29, 2026 | $9.78 | Jul 30, 2026 | $10.17 | -3.83% |
| Oct 28, 2026 | $9.70 | Jul 29, 2026 | $10.24 | -5.27% |
| Oct 27, 2026 | $9.79 | Jul 28, 2026 | $10.28 | -4.77% |
| Oct 26, 2026 | $9.70 | Jul 27, 2026 | $10.51 | -7.71% |
| Oct 23, 2026 | $9.60 | Jul 24, 2026 | $10.46 | -8.22% |
| Oct 22, 2026 | $9.68 | Jul 23, 2026 | $10.50 | -7.81% |
| Oct 21, 2026 | $9.58 | Jul 22, 2026 | $10.59 | -9.54% |
| Oct 20, 2026 | $9.57 | Jul 21, 2026 | $10.67 | -10.31% |
| Oct 19, 2026 | $9.41 | Jul 20, 2026 | $10.74 | -12.38% |
| Oct 16, 2026 | $9.44 | Jul 17, 2026 | $10.80 | -12.59% |
| Oct 15, 2026 | $9.40 | Jul 16, 2026 | $10.82 | -13.12% |
| Oct 14, 2026 | $9.32 | Jul 15, 2026 | $10.90 | -14.50% |
| Oct 13, 2026 | $9.38 | Jul 14, 2026 | $10.94 | -14.26% |
| Oct 12, 2026 | $9.24 | Jul 13, 2026 | $10.90 | -15.23% |
Page 1 of 5