Blackrock MuniAssets Fund Inc (MUA)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.68
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$9.39
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.29 (+3.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.68 | - | - | - |
| Nov 02, 2026 | $9.75 | - | - | - |
| Oct 30, 2026 | $9.80 | - | - | - |
| Oct 29, 2026 | $9.78 | Oct 05, 2026 | $9.39 | +4.15% |
| Oct 28, 2026 | $9.70 | Oct 02, 2026 | $9.53 | +1.78% |
| Oct 27, 2026 | $9.79 | Sep 29, 2026 | $9.40 | +4.15% |
| Oct 26, 2026 | $9.70 | Sep 28, 2026 | $9.32 | +4.08% |
| Oct 23, 2026 | $9.60 | Sep 25, 2026 | $9.55 | +0.52% |
| Oct 22, 2026 | $9.68 | Sep 24, 2026 | $9.54 | +1.47% |
| Oct 21, 2026 | $9.58 | Sep 23, 2026 | $9.54 | +0.42% |
| Oct 20, 2026 | $9.57 | Sep 22, 2026 | $9.69 | -1.24% |
| Oct 19, 2026 | $9.41 | Sep 21, 2026 | $9.69 | -2.89% |
| Oct 16, 2026 | $9.44 | Sep 18, 2026 | $9.70 | -2.68% |
| Oct 15, 2026 | $9.40 | Sep 17, 2026 | $9.77 | -3.79% |
| Oct 14, 2026 | $9.32 | Sep 16, 2026 | $9.68 | -3.72% |
Page 1 of 2