Blackrock MuniAssets Fund Inc (MUA)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.78
May 02, 2026 - Oct 29, 2026
Previous Period Close
$10.56
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.78 (-7.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.78 | Apr 30, 2026 | $10.52 | -7.03% |
| Oct 28, 2026 | $9.70 | Apr 29, 2026 | $10.50 | -7.62% |
| Oct 27, 2026 | $9.79 | Apr 28, 2026 | $10.53 | -7.03% |
| Oct 26, 2026 | $9.70 | Apr 27, 2026 | $10.55 | -8.06% |
| Oct 23, 2026 | $9.60 | Apr 24, 2026 | $10.55 | -9.00% |
| Oct 22, 2026 | $9.68 | Apr 23, 2026 | $10.56 | -8.33% |
| Oct 21, 2026 | $9.58 | Apr 22, 2026 | $10.61 | -9.71% |
| Oct 20, 2026 | $9.57 | Apr 21, 2026 | $10.65 | -10.14% |
| Oct 19, 2026 | $9.41 | Apr 20, 2026 | $10.69 | -11.97% |
| Oct 16, 2026 | $9.44 | Apr 17, 2026 | $10.73 | -12.02% |
| Oct 15, 2026 | $9.40 | Apr 16, 2026 | $10.65 | -11.74% |
| Oct 14, 2026 | $9.32 | Apr 15, 2026 | $10.68 | -12.73% |
| Oct 13, 2026 | $9.38 | Apr 14, 2026 | $10.72 | -12.50% |
| Oct 12, 2026 | $9.24 | Apr 13, 2026 | $10.69 | -13.56% |
| Oct 09, 2026 | $9.33 | Apr 10, 2026 | $10.78 | -13.45% |
Page 1 of 9