stockNYSE: MUA • 28 Days Updates
Blackrock MuniAssets Fund Inc (MUA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniAssets Fund IncNYSE: MUA
Latest Close
$9.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUA session performance
✓ Latest Close USD
$9.33
Latest session close
$-0.48vs period start
Period Return % % GAIN
-4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.13
Period range envelope
$0.71channel spread
Total Volume SHARES
8.98M
Period turnover
Avg: 472.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.33 | +1.08% | $9.35 | $9.22 | 619.4K |
| Oct 08, 2026 | $9.23 | +0.33% | $9.28 | $9.13 | 367.6K |
| Oct 07, 2026 | $9.20 | -2.23% | $9.35 | $9.20 | 418.9K |
| Oct 06, 2026 | $9.41 | +0.21% | $9.43 | $9.32 | 446.9K |
| Oct 05, 2026 | $9.39 | -1.47% | $9.45 | $9.31 | 321.1K |
| Oct 02, 2026 | $9.53 | +0.21% | $9.68 | $9.50 | 335.3K |
| Sep 29, 2026 | $9.40 | +0.86% | $9.41 | $9.26 | 1.05M |
| Sep 28, 2026 | $9.32 | -2.41% | $9.51 | $9.30 | 878.9K |
| Sep 25, 2026 | $9.55 | +0.10% | $9.58 | $9.46 | 273.5K |
| Sep 24, 2026 | $9.54 | +0.00% | $9.55 | $9.43 | 616.6K |
| Sep 23, 2026 | $9.54 | -1.55% | $9.66 | $9.50 | 453.8K |
| Sep 22, 2026 | $9.69 | +0.00% | $9.70 | $9.63 | 494.2K |
| Sep 21, 2026 | $9.69 | -0.10% | $9.74 | $9.66 | 259.5K |
| Sep 18, 2026 | $9.70 | -0.72% | $9.84 | $9.66 | 234.3K |
| Sep 17, 2026 | $9.77 | +0.93% | $9.83 | $9.67 | 434.4K |
Page 1 of 2