stockNYSE: MUA • 7 Days Updates
Blackrock MuniAssets Fund Inc (MUA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniAssets Fund IncNYSE: MUA
Latest Close
$9.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUA session performance
✓ Latest Close USD
$9.68
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $9.39
Period range envelope
$0.31channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 316.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.68 | +1.04% | $9.70 | $9.55 | 337.4K |
| Oct 21, 2026 | $9.58 | +0.10% | $9.66 | $9.47 | 261.9K |
| Oct 20, 2026 | $9.57 | +1.70% | $9.60 | $9.47 | 336.9K |
| Oct 19, 2026 | $9.41 | -0.32% | $9.65 | $9.39 | 328.0K |
| Oct 16, 2026 | $9.44 | +0.43% | $9.49 | $9.41 | 316.5K |