stockNYSE: MUA • 6 Months Updates
Blackrock MuniAssets Fund Inc (MUA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniAssets Fund IncNYSE: MUA
Latest Close
$9.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUA session performance
✓ Latest Close USD
$9.60
Latest session close
$-0.95vs period start
Period Return % % GAIN
-9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $9.13
Period range envelope
$1.97channel spread
Total Volume SHARES
32.12M
Period turnover
Avg: 259.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.60 | -0.83% | $9.76 | $9.55 | 401.1K |
| Oct 22, 2026 | $9.68 | +1.04% | $9.70 | $9.55 | 337.4K |
| Oct 21, 2026 | $9.58 | +0.10% | $9.66 | $9.47 | 261.9K |
| Oct 20, 2026 | $9.57 | +1.70% | $9.60 | $9.47 | 336.9K |
| Oct 19, 2026 | $9.41 | -0.32% | $9.65 | $9.39 | 328.0K |
| Oct 16, 2026 | $9.44 | +0.43% | $9.49 | $9.41 | 316.5K |
| Oct 15, 2026 | $9.40 | +1.46% | $9.43 | $9.31 | 235.2K |
| Oct 14, 2026 | $9.32 | -0.64% | $9.38 | $9.30 | 354.8K |
| Oct 13, 2026 | $9.38 | +1.52% | $9.38 | $9.16 | 326.1K |
| Oct 12, 2026 | $9.24 | -0.96% | $9.35 | $9.24 | 262.5K |
| Oct 09, 2026 | $9.33 | +1.08% | $9.35 | $9.22 | 619.4K |
| Oct 08, 2026 | $9.23 | +0.33% | $9.28 | $9.13 | 367.6K |
| Oct 07, 2026 | $9.20 | -2.23% | $9.35 | $9.20 | 418.9K |
| Oct 06, 2026 | $9.41 | +0.21% | $9.43 | $9.32 | 446.9K |
| Oct 05, 2026 | $9.39 | -1.47% | $9.45 | $9.31 | 321.1K |
Page 1 of 9