stockNYSE: MUA • 3 Months Updates
Blackrock MuniAssets Fund Inc (MUA) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniAssets Fund IncNYSE: MUA
Latest Close
$9.81
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUA session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.37vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $9.13
Period range envelope
$1.23channel spread
Total Volume SHARES
23.01M
Period turnover
Avg: 371.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.81 | +1.34% | $9.81 | $9.70 | 211.6K |
| Nov 03, 2026 | $9.68 | -0.72% | $9.77 | $9.61 | 242.4K |
| Nov 02, 2026 | $9.75 | -0.51% | $9.90 | $9.72 | 237.5K |
| Oct 30, 2026 | $9.80 | +0.20% | $9.85 | $9.75 | 247.6K |
| Oct 29, 2026 | $9.78 | +0.82% | $9.78 | $9.70 | 169.6K |
| Oct 28, 2026 | $9.70 | -0.92% | $9.80 | $9.70 | 287.0K |
| Oct 27, 2026 | $9.79 | +0.93% | $9.81 | $9.67 | 311.9K |
| Oct 26, 2026 | $9.70 | +1.04% | $9.71 | $9.55 | 178.7K |
| Oct 23, 2026 | $9.60 | -0.83% | $9.76 | $9.55 | 401.1K |
| Oct 22, 2026 | $9.68 | +1.04% | $9.70 | $9.55 | 337.4K |
| Oct 21, 2026 | $9.58 | +0.10% | $9.66 | $9.47 | 261.9K |
| Oct 20, 2026 | $9.57 | +1.70% | $9.60 | $9.47 | 336.9K |
| Oct 19, 2026 | $9.41 | -0.32% | $9.65 | $9.39 | 328.0K |
| Oct 16, 2026 | $9.44 | +0.43% | $9.49 | $9.41 | 316.5K |
| Oct 15, 2026 | $9.40 | +1.46% | $9.43 | $9.31 | 235.2K |
Page 1 of 5