MasTec Inc. (MTZ)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mastec.com/investors
Current Period Close
$189.05
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$268.28
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-79.23 (-29.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $189.05 | Aug 06, 2026 | $258.63 | -26.90% |
| Nov 06, 2026 | $174.10 | Aug 05, 2026 | $266.75 | -34.73% |
| Nov 05, 2026 | $158.94 | Aug 04, 2026 | $271.71 | -41.50% |
| Nov 04, 2026 | $167.61 | Aug 03, 2026 | $261.22 | -35.84% |
| Nov 03, 2026 | $198.10 | Jul 31, 2026 | $263.10 | -24.71% |
| Nov 02, 2026 | $193.77 | Jul 30, 2026 | $324.44 | -40.28% |
| Oct 30, 2026 | $186.06 | Jul 29, 2026 | $287.42 | -35.27% |
| Oct 29, 2026 | $177.82 | Jul 28, 2026 | $312.44 | -43.09% |
| Oct 28, 2026 | $181.00 | Jul 27, 2026 | $336.79 | -46.26% |
| Oct 27, 2026 | $176.50 | Jul 24, 2026 | $337.84 | -47.76% |
| Oct 26, 2026 | $172.59 | Jul 23, 2026 | $358.86 | -51.91% |
| Oct 23, 2026 | $171.05 | Jul 22, 2026 | $357.35 | -52.13% |
| Oct 22, 2026 | $171.55 | Jul 21, 2026 | $351.40 | -51.18% |
| Oct 21, 2026 | $180.96 | Jul 20, 2026 | $336.61 | -46.24% |
| Oct 20, 2026 | $187.34 | Jul 17, 2026 | $329.59 | -43.16% |
Page 1 of 4