stockNYSE: MTZ • 28 Days Updates
MasTec Inc. (MTZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mastec.com/investors
Price & Performance Trajectory
MasTec Inc.NYSE: MTZ
Latest Close
$212.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTZ session performance
✓ Latest Close USD
$212.65
Latest session close
$-27.76vs period start
Period Return % % GAIN
-11.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.75 / $206.5
Period range envelope
$35.25channel spread
Total Volume SHARES
25.70M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $212.65 | -1.85% | $220.20 | $210.01 | 1.78M |
| Oct 08, 2026 | $216.66 | -3.00% | $219.34 | $209.66 | 1.41M |
| Oct 07, 2026 | $223.37 | -2.16% | $224.08 | $216.03 | 1.29M |
| Oct 06, 2026 | $228.30 | +4.06% | $233.21 | $221.00 | 1.27M |
| Oct 05, 2026 | $219.40 | +1.61% | $224.02 | $212.88 | 1.28M |
| Oct 02, 2026 | $215.93 | +1.06% | $223.20 | $215.47 | 1.09M |
| Sep 25, 2026 | $212.85 | +0.42% | $217.46 | $210.25 | 1.36M |
| Sep 24, 2026 | $211.95 | -2.56% | $216.63 | $211.18 | 916.7K |
| Sep 23, 2026 | $217.52 | -1.88% | $225.01 | $213.93 | 1.05M |
| Sep 22, 2026 | $221.69 | -0.54% | $226.74 | $220.01 | 1.46M |
| Sep 21, 2026 | $222.90 | +3.97% | $225.81 | $213.53 | 1.59M |
| Sep 18, 2026 | $214.38 | +3.19% | $216.99 | $208.10 | 2.72M |
| Sep 17, 2026 | $207.75 | -7.92% | $235.00 | $206.50 | 3.90M |
| Sep 16, 2026 | $225.62 | +1.31% | $233.79 | $224.60 | 1.30M |
| Sep 15, 2026 | $222.70 | -2.20% | $232.29 | $221.65 | 1.30M |
Page 1 of 2